Resonant Stock Price

0.05 (1.92%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Resonant Inc RESN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.92% 2.65 18:00:13
Open Price Low Price High Price Close Price Prev Close
2.61 2.59 2.71 2.65 2.60
Bid Price Ask Price Spread News
2.65 2.75 0.10 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3,354 593,391 $ 2.66 $ 1,577,810 - 2.09 - 8.33
Last Trade Time Type Quantity Stock Price Currency
18:48:13 formt 180 $ 2.65 USD


Draw Mode:

Resonant Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 167.01M 63.02M 59.35M $ 3.16M $ - -0.55 -4.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 181.22k 5.60%

more financials information »

Resonant News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RESN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.8152.502.57489,844-0.03-1.12%
1 Month2.442.942.422.64568,8520.218.61%
3 Months3.403.602.422.94874,525-0.75-22.06%
6 Months4.464.982.3453.361,107,672-1.81-40.58%
1 Year2.348.332.093.981,409,8270.3113.25%
3 Years4.418.330.9233.38761,069-1.76-39.91%
5 Years5.878.550.9233.58523,883-3.22-54.86%

Resonant Description

Resonant Inc is a late-stage development company. It is developing software, intellectual property and a services platform to increase designer efficiency, reduce time to market and lower unit cost in the design of filters for radio frequency front ends for mobile device industry. It operates in a single segment to design radio frequency filters.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.