News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 21 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.95 | Last Trade | 3/11/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 3.20 | 3.60 | 3.90 | 122.86 % | 3,759 | 316 |
| 131.00 | 2.70 | 3.10 | 3.30 | 88.57 % | 23 | 46 |
| 132.00 | 1.05 | 2.50 | 2.48 | 161.05 % | 5,730 | 99 |
| 133.00 | 1.90 | 2.20 | 2.42 | 214.29 % | 1 | 2 |
| 134.00 | 0.60 | 2.00 | 1.95 | 306.25 % | 2 | 254 |
| 135.00 | 1.25 | 1.85 | 1.70 | 161.54 % | 173 | 214 |
| 136.00 | 0.10 | 1.25 | 1.15 | 155.56 % | 35 | 37 |
| 137.00 | 0.10 | 1.05 | 1.10 | 266.67 % | 25 | 181 |
| 138.00 | 0.65 | 0.95 | 0.90 | -17.43 % | 7 | 11 |
| 139.00 | 0.50 | 0.70 | 0.26 | -67.50 % | 39 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 2.40 | 5.20 | 3.30 | -23.43 % | 12 | 65 |
| 131.00 | 3.20 | 5.10 | 3.10 | 0.00 % | 0 | 2 |
| 132.00 | 3.70 | 4.10 | 3.50 | 0.00 % | 0 | 15 |
| 133.00 | 4.20 | 6.50 | 4.30 | -12.24 % | 2 | 10 |
| 134.00 | 4.90 | 5.30 | 4.30 | 0.00 % | 0 | 18 |
| 135.00 | 4.80 | 6.10 | 10.50 | 0.00 % | 0 | 164 |
| 136.00 | 6.20 | 8.80 | 3.00 | 0.00 % | 0 | 3 |
| 137.00 | 7.20 | 7.80 | 8.42 | -36.69 % | 1 | 94 |
| 138.00 | 7.80 | 8.50 | 5.60 | 0.00 % | 0 | 4 |
| 139.00 | 8.50 | 9.30 | 7.38 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
