News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.70 | 6.50 | 12.83 | 0.00 % | 0 | 1 |
| 128.00 | 2.95 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.90 | 3.90 | 1.60 | 0.00 % | 150 | 0 |
| 130.00 | 2.05 | 3.50 | 2.60 | -40.91 % | 320 | 1 |
| 131.00 | 0.35 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.05 | 0.80 | 0.05 | -99.49 % | 76 | 2 |
| 133.00 | 0.15 | 0.15 | 0.28 | -94.62 % | 80 | 1 |
| 134.00 | 0.05 | 0.05 | 0.05 | -97.50 % | 152 | 162 |
| 135.00 | 0.20 | 0.85 | 0.05 | -97.50 % | 46 | 55 |
| 136.00 | 0.45 | 1.05 | 1.35 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.30 | 0.40 | 0.28 | 0.00 % | 0 | 30 |
| 129.00 | 0.20 | 0.25 | 0.27 | -68.24 % | 1 | 74 |
| 130.00 | 0.20 | 0.15 | 0.05 | -90.91 % | 2 | 351 |
| 131.00 | 0.20 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 132.00 | 0.30 | 1.10 | 0.58 | 31.82 % | 5 | 7 |
| 133.00 | 0.40 | 1.45 | 0.70 | 0.00 % | 0 | 3 |
| 134.00 | 0.40 | 2.85 | 4.20 | 195.77 % | 3 | 12 |
| 135.00 | 1.50 | 3.30 | 6.65 | 445.08 % | 20 | 41 |
| 136.00 | 2.20 | 5.40 | 2.20 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
