News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.20 | 3.30 | 1.95 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 3.10 | 3.80 | 0.00 % | 0 | 0 |
| 17.00 | 0.20 | 1.05 | 1.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.40 | 0.80 | 0.00 % | 0 | 146 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 59 |
| 20.00 | 0.15 | 0.05 | 0.15 | -40.00 % | 1 | 28 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,120 |
| 22.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 7 |
| 16.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,054 |
| 17.00 | 0.15 | 0.35 | 0.90 | 0.00 % | 0 | 32 |
| 18.00 | 0.60 | 0.80 | 0.40 | 0.00 % | 0 | 239 |
| 19.00 | 1.35 | 1.65 | 1.15 | 0.00 % | 0 | 1 |
| 20.00 | 2.35 | 2.60 | 1.01 | 0.00 % | 0 | 6 |
| 21.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
