News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.35 | 4.50 | 1.95 | 0.00 % | 0 | 0 |
| 16.00 | 1.45 | 3.20 | 3.80 | 0.00 % | 0 | 0 |
| 17.00 | 0.40 | 1.15 | 1.60 | 0.00 % | 0 | 2 |
| 18.00 | 0.10 | 0.45 | 0.80 | 0.00 % | 0 | 146 |
| 19.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 1 | 59 |
| 20.00 | 0.15 | 0.05 | 0.15 | -40.00 % | 1 | 28 |
| 21.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,120 |
| 22.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 5 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 7 |
| 16.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,054 |
| 17.00 | 0.15 | 0.25 | 0.90 | 0.00 % | 0 | 32 |
| 18.00 | 0.50 | 0.70 | 0.40 | 0.00 % | 0 | 239 |
| 19.00 | 1.25 | 1.50 | 1.15 | 0.00 % | 0 | 1 |
| 20.00 | 2.20 | 2.45 | 1.01 | 0.00 % | 0 | 6 |
| 21.00 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
