News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.70 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 854 | Day's Range | 0.90 - 1.00 |
| Open | 0.90 | Prev Close | 0.95 | Last Trade | 7/22/2024 10:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.20 | 33.10 | 15.97 | 0.00 % | 0 | 2 |
| 185.00 | 24.90 | 28.10 | 13.80 | 0.00 % | 0 | 7 |
| 190.00 | 21.20 | 22.90 | 22.80 | 0.00 % | 0 | 52 |
| 195.00 | 16.90 | 18.50 | 17.80 | 0.00 % | 0 | 203 |
| 200.00 | 12.80 | 13.30 | 13.28 | 0.00 % | 0 | 639 |
| 210.00 | 6.20 | 6.60 | 6.60 | -1.49 % | 27 | 691 |
| 220.00 | 2.30 | 2.50 | 2.43 | -10.66 % | 31 | 914 |
| 230.00 | 0.70 | 0.85 | 1.00 | 5.26 % | 3 | 854 |
| 240.00 | 0.20 | 0.40 | 0.27 | -10.00 % | 14 | 74 |
| 250.00 | 0.05 | 0.10 | 0.07 | -56.25 % | 5 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.20 | 0.35 | 0.27 | -15.63 % | 16 | 394 |
| 185.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 2 | 107 |
| 190.00 | 0.55 | 0.65 | 0.60 | -27.71 % | 3 | 151 |
| 195.00 | 1.00 | 1.15 | 0.95 | -26.36 % | 199 | 194 |
| 200.00 | 1.85 | 2.00 | 1.97 | -11.66 % | 32 | 414 |
| 210.00 | 5.20 | 5.50 | 5.50 | -1.79 % | 27 | 213 |
| 220.00 | 11.20 | 11.70 | 11.80 | 5.83 % | 2 | 18 |
| 230.00 | 18.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 28.00 | 30.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.90 | 41.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
