News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 20.20 | Volume | 29 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 27.30 | Open Interest | 130 | Day's Range | 23.90 - 24.24 |
| Open | 23.90 | Prev Close | 23.13 | Last Trade | 5/17/2024 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 42.60 | 50.20 | 114.10 | 0.00 % | 0 | 14 |
| 250.00 | 32.80 | 40.20 | 37.40 | -32.00 % | 2 | 36 |
| 260.00 | 22.60 | 29.80 | 35.43 | 0.00 % | 0 | 55 |
| 270.00 | 11.60 | 19.80 | 17.40 | -53.92 % | 4 | 40 |
| 280.00 | 2.95 | 7.60 | 9.10 | -18.75 % | 393 | 91 |
| 290.00 | 0.05 | 1.25 | 0.10 | -95.35 % | 148 | 70 |
| 300.00 | 0.10 | 0.10 | 0.42 | -23.64 % | 1 | 69 |
| 310.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 1 | 201 |
| 320.00 | 0.20 | 1.80 | 0.20 | 0.00 % | 0 | 153 |
| 330.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 305 |
| 250.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 90 |
| 260.00 | 0.30 | 0.60 | 0.30 | 328.57 % | 1 | 103 |
| 270.00 | 0.28 | 0.90 | 0.90 | 221.43 % | 1 | 104 |
| 280.00 | 0.05 | 0.60 | 0.31 | -65.56 % | 9 | 153 |
| 290.00 | 1.45 | 6.90 | 4.21 | 5.25 % | 28 | 123 |
| 300.00 | 11.90 | 16.80 | 12.70 | 9.67 % | 29 | 347 |
| 310.00 | 20.20 | 27.30 | 24.23 | 4.76 % | 29 | 130 |
| 320.00 | 29.80 | 37.70 | 32.15 | 14.01 % | 1 | 22 |
| 330.00 | 39.90 | 47.30 | 44.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
