News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.00 | 2.15 | 1.75 | 0.00 % | 0 | 2 |
| 6.00 | 1.40 | 0.45 | 1.40 | 0.00 % | 0 | 150 |
| 7.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,228 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 951 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 61 |
| 7.00 | 0.75 | 1.05 | 0.65 | 160.00 % | 1 | 50 |
| 8.00 | 1.60 | 2.00 | 1.40 | 0.00 % | 0 | 0 |
| 9.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
