News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.10 | 1.50 | 1.75 | 0.00 % | 0 | 2 |
| 6.00 | 0.40 | 0.55 | 1.40 | 0.00 % | 0 | 150 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,228 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 951 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 10 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 61 |
| 7.00 | 0.55 | 1.00 | 0.25 | 0.00 % | 0 | 88 |
| 8.00 | 1.50 | 2.05 | 1.40 | 0.00 % | 0 | 15 |
| 9.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
