News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.40 | 5.70 | 4.40 | 0.00 % | 0 | 0 |
| 11.00 | 4.40 | 4.60 | 3.73 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 3.60 | 3.45 | 0.00 % | 0 | 2 |
| 13.00 | 2.10 | 2.60 | 2.69 | 0.00 % | 0 | 10 |
| 14.00 | 1.50 | 1.70 | 1.55 | 6.90 % | 2 | 181 |
| 15.00 | 0.65 | 0.75 | 0.67 | 34.00 % | 40 | 3,251 |
| 16.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 1,617 | 1,818 |
| 17.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 290 |
| 18.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 1 |
| 19.00 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 8 |
| 11.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 13 |
| 12.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 78 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 962 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 494 |
| 15.00 | 0.10 | 0.20 | 0.16 | -33.33 % | 24 | 150 |
| 16.00 | 0.55 | 0.65 | 0.60 | 0.00 % | 0 | 133 |
| 17.00 | 0.45 | 4.20 | 1.50 | 0.00 % | 0 | 1 |
| 18.00 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
