News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 171 | Day's Range | 2.55 - 2.55 |
| Open | 2.55 | Prev Close | 2.65 | Last Trade | 7/22/2024 09:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 13.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 10.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.40 | 8.70 | 8.30 | 0.00 % | 0 | 30 |
| 32.50 | 6.10 | 6.30 | 5.44 | 0.00 % | 0 | 4 |
| 35.00 | 3.80 | 4.00 | 3.70 | 19.74 % | 18 | 491 |
| 37.50 | 1.95 | 2.05 | 2.00 | 8.11 % | 44 | 1,275 |
| 40.00 | 0.80 | 0.85 | 0.83 | 10.67 % | 239 | 791 |
| 42.50 | 0.25 | 0.30 | 0.29 | 11.54 % | 465 | 334 |
| 45.00 | 0.10 | 0.15 | 0.14 | 40.00 % | 8 | 399 |
| 47.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 30.00 | 0.05 | 0.50 | 0.09 | 0.00 % | 0 | 234 |
| 32.50 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 520 |
| 35.00 | 0.30 | 0.35 | 0.34 | -20.93 % | 177 | 1,232 |
| 37.50 | 0.95 | 1.00 | 1.05 | -8.70 % | 137 | 981 |
| 40.00 | 2.20 | 2.35 | 2.55 | -3.77 % | 1 | 171 |
| 42.50 | 4.20 | 4.40 | 2.80 | 0.00 % | 0 | 45 |
| 45.00 | 6.50 | 6.80 | 7.79 | 0.00 % | 0 | 8 |
| 47.50 | 9.00 | 9.30 | 7.13 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
