News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.10 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 29.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 28.10 | 33.00 | 27.81 | 0.00 % | 0 | 11 |
| 180.00 | 25.20 | 26.10 | 9.24 | 0.00 % | 0 | 65 |
| 185.00 | 20.70 | 21.60 | 18.76 | 0.00 % | 0 | 50 |
| 190.00 | 16.60 | 17.40 | 17.90 | 0.00 % | 0 | 10 |
| 195.00 | 12.90 | 13.60 | 18.51 | 0.00 % | 0 | 6 |
| 200.00 | 9.70 | 10.20 | 12.94 | 0.00 % | 0 | 8 |
| 210.00 | 4.70 | 5.10 | 6.00 | 0.00 % | 0 | 16 |
| 220.00 | 1.95 | 2.20 | 2.00 | -18.37 % | 5 | 28 |
| 230.00 | 0.75 | 0.95 | 1.60 | 0.00 % | 0 | 3 |
| 240.00 | 0.30 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.70 | 0.90 | 0.91 | 21.33 % | 1 | 28 |
| 180.00 | 1.05 | 1.30 | 1.12 | 0.00 % | 0 | 75 |
| 185.00 | 1.55 | 2.90 | 1.15 | 0.00 % | 0 | 83 |
| 190.00 | 2.40 | 2.70 | 1.65 | 0.00 % | 0 | 4 |
| 195.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.20 | 5.60 | 5.30 | 79.05 % | 2 | 150 |
| 210.00 | 10.20 | 10.70 | 6.20 | 0.00 % | 0 | 1 |
| 220.00 | 17.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.10 | 38.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
