News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.72 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.38 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.98 | 2.93 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.21 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.38 | 1.93 | 2.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.48 | 0.68 | 0.55 | -16.67 % | 1 | 5 |
| 16.50 | 0.05 | 0.09 | 0.12 | -45.45 % | 56 | 198 |
| 17.00 | 0.01 | 0.11 | 0.02 | 0.00 % | 156 | 898 |
| 17.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 202 |
| 18.00 | 0.01 | 0.20 | 0.03 | 200.00 % | 5 | 763 |
| 18.50 | 0.01 | 0.19 | 0.20 | 1,900.00 % | 3 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.03 | 0.52 | 0.03 | 0.00 % | 0 | 5 |
| 14.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 16 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 34 |
| 15.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 30 |
| 16.00 | 0.02 | 0.35 | 0.02 | 0.00 % | 0 | 34 |
| 16.50 | 0.08 | 0.29 | 0.08 | 0.00 % | 0 | 307 |
| 17.00 | 0.34 | 0.55 | 0.50 | 66.67 % | 1 | 96 |
| 17.50 | 0.48 | 2.23 | 1.07 | 0.00 % | 0 | 32 |
| 18.00 | 0.78 | 2.53 | 1.60 | 0.00 % | 0 | 50 |
| 18.50 | 0.75 | 3.30 | 1.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
