News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 400 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.32 | Open Interest | 286 | Day's Range | 0.20 - 0.35 |
| Open | 0.33 | Prev Close | 0.24 | Last Trade | 7/22/2024 15:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 3.55 | 5.50 | 4.65 | 22.37 % | 2 | 144 |
| 100.00 | 3.90 | 4.15 | 4.05 | 42.11 % | 27 | 293 |
| 101.00 | 2.63 | 3.45 | 3.05 | 48.06 % | 28 | 285 |
| 102.00 | 2.14 | 2.43 | 2.12 | 36.77 % | 44 | 357 |
| 103.00 | 1.51 | 1.74 | 1.47 | 33.64 % | 68 | 1,098 |
| 104.00 | 1.13 | 1.19 | 0.97 | 24.36 % | 313 | 284 |
| 105.00 | 0.66 | 0.76 | 0.70 | 45.83 % | 207 | 2,708 |
| 106.00 | 0.46 | 0.52 | 0.53 | 43.24 % | 785 | 585 |
| 107.00 | 0.20 | 0.32 | 0.25 | 4.17 % | 400 | 286 |
| 108.00 | 0.11 | 0.18 | 0.16 | -15.79 % | 35 | 502 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.12 | 0.15 | 0.14 | -69.57 % | 282 | 2,104 |
| 100.00 | 0.17 | 0.31 | 0.23 | -66.67 % | 65 | 1,148 |
| 101.00 | 0.30 | 0.36 | 0.33 | -67.00 % | 267 | 230 |
| 102.00 | 0.53 | 0.65 | 0.64 | -51.15 % | 800 | 491 |
| 103.00 | 0.88 | 1.01 | 1.03 | -46.07 % | 10 | 551 |
| 104.00 | 1.33 | 1.38 | 1.36 | -45.38 % | 24 | 1,387 |
| 105.00 | 1.97 | 2.28 | 2.10 | -39.13 % | 3 | 331 |
| 106.00 | 2.65 | 3.00 | 3.23 | -26.59 % | 12 | 83 |
| 107.00 | 3.10 | 4.85 | 3.30 | 0.00 % | 0 | 21 |
| 108.00 | 4.25 | 4.55 | 6.90 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
