News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.49 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.57 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.05 | 3.15 | 3.31 | 0.00 % | 0 | 1 |
| 11.50 | 1.49 | 2.57 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.23 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.88 | 1.70 | 1.24 | 0.00 % | 0 | 14 |
| 13.00 | 0.44 | 0.55 | 0.36 | 0.00 % | 0 | 41 |
| 13.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 389 |
| 14.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 1 | 515 |
| 14.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 70 | 295 |
| 15.00 | 0.01 | 0.07 | 0.01 | 0.00 % | 0 | 320 |
| 15.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 7 |
| 11.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 7 |
| 12.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 269 |
| 12.50 | 0.02 | 0.12 | 0.02 | 0.00 % | 0 | 51 |
| 13.00 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 922 |
| 13.50 | 0.10 | 0.12 | 0.10 | -44.44 % | 21 | 334 |
| 14.00 | 0.47 | 0.60 | 0.54 | -22.86 % | 1 | 209 |
| 14.50 | 0.93 | 1.22 | 0.82 | 0.00 % | 0 | 57 |
| 15.00 | 1.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
