News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.15 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 0 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 0.00 | Last Trade | 3/07/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.10 | 13.10 | 12.46 | 35.43 % | 7 | 12 |
| 205.00 | 9.20 | 10.70 | 9.35 | 28.08 % | 48 | 885 |
| 207.50 | 7.20 | 7.95 | 7.45 | 43.27 % | 52 | 106 |
| 210.00 | 5.05 | 5.80 | 5.68 | 95.86 % | 111 | 1,294 |
| 212.50 | 3.10 | 3.95 | 3.87 | 103.68 % | 120 | 211 |
| 215.00 | 2.09 | 2.49 | 2.41 | 72.14 % | 255 | 371 |
| 217.50 | 1.17 | 1.44 | 1.48 | 105.56 % | 146 | 103 |
| 220.00 | 0.42 | 0.78 | 0.73 | 82.50 % | 159 | 324 |
| 222.50 | 0.22 | 0.40 | 0.37 | 208.33 % | 36 | 96 |
| 225.00 | 0.15 | 0.20 | 0.19 | 46.15 % | 84 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.22 | 0.28 | 0.25 | -66.67 % | 11 | 574 |
| 205.00 | 0.38 | 0.44 | 0.39 | -62.86 % | 81 | 619 |
| 207.50 | 0.60 | 0.69 | 0.64 | -64.44 % | 204 | 287 |
| 210.00 | 1.00 | 1.32 | 1.00 | -65.16 % | 223 | 43 |
| 212.50 | 1.40 | 1.89 | 1.67 | -58.46 % | 105 | 96 |
| 215.00 | 2.65 | 3.15 | 2.80 | -67.78 % | 90 | 4 |
| 217.50 | 4.15 | 5.25 | 4.55 | 0.00 % | 4 | 0 |
| 220.00 | 5.95 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 8.10 | 9.25 | 12.75 | 0.00 % | 0 | 1 |
| 225.00 | 10.10 | 12.00 | 15.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
