News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 60 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 350 | Day's Range | 4.10 - 5.10 |
| Open | 4.39 | Prev Close | 5.40 | Last Trade | 7/22/2024 12:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 21.10 | 24.10 | 31.57 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 19.10 | 20.30 | 0.00 % | 0 | 6 |
| 120.00 | 13.00 | 13.70 | 14.20 | 0.00 % | 0 | 30 |
| 125.00 | 8.70 | 9.10 | 8.13 | 0.00 % | 0 | 104 |
| 130.00 | 5.00 | 5.30 | 4.67 | -2.71 % | 6 | 185 |
| 135.00 | 2.50 | 2.65 | 2.22 | -9.39 % | 89 | 1,139 |
| 140.00 | 0.85 | 1.15 | 0.90 | 0.00 % | 20 | 885 |
| 145.00 | 0.30 | 0.50 | 0.39 | 11.43 % | 8 | 191 |
| 150.00 | 0.15 | 0.20 | 0.17 | -22.73 % | 4 | 227 |
| 155.00 | 0.05 | 0.20 | 0.10 | -81.82 % | 4 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 830 |
| 115.00 | 0.05 | 0.30 | 0.15 | -31.82 % | 17 | 49 |
| 120.00 | 0.25 | 0.40 | 0.27 | -43.75 % | 144 | 265 |
| 125.00 | 0.65 | 0.85 | 0.90 | -25.00 % | 208 | 641 |
| 130.00 | 2.10 | 2.20 | 2.50 | -7.41 % | 4 | 373 |
| 135.00 | 4.40 | 4.60 | 5.10 | -5.56 % | 60 | 350 |
| 140.00 | 7.80 | 8.30 | 9.20 | 0.00 % | 0 | 121 |
| 145.00 | 12.40 | 14.00 | 18.17 | 0.00 % | 0 | 5 |
| 150.00 | 16.80 | 19.40 | 17.93 | 0.00 % | 0 | 4 |
| 155.00 | 22.30 | 24.40 | 20.90 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
