ZIMV Jul 19 2024 10 Put | ZIMV Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Jul 19 2024 10 Put

View Full ZIMV Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Jul 19 2024
Ask	0.05	Open Interest	15	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

ZIMV Option Chain - Jul 19 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	13.50	7.95	0.00 %	0	233
12.50	7.10	11.00	5.90	0.00 %	0	29
15.00	4.60	6.40	3.66	0.00 %	0	306
17.50	2.10	6.00	1.65	0.00 %	0	57
20.00	0.80	1.95	1.46	192.00 %	17	490
22.50	0.20	0.25	0.21	320.00 %	339	1,129
25.00	0.10	0.15	0.10	0.00 %	0	28

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.15	0.05	0.15	0.00 %	0	15
12.50	0.05	0.05	0.05	0.00 %	0	10
15.00	0.05	0.05	0.05	0.00 %	0	30
17.50	0.05	0.05	0.05	0.00 %	0	1,032
20.00	0.10	0.35	0.15	-94.12 %	76	1
22.50	0.15	1.85	1.15	0.00 %	2	0
25.00	1.50	5.00	0.00	0.00 %	0	0

ZIMV Latest iHub Posts

Monksdream

ZIMV new 52=week high

Sat Jan 27, 2024 11:55 AM

More ZIMV Messages

France Emprunt D Etat Go...

Reseau Ferre De France R...

Delayed Upgrade Clock