ZIMV Jul 19 2024 20 Call | ZIMV Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV Jul 19 2024 20 Call

View Full ZIMV Chain

1.46 0.96 (192.00%)

Bid	0.80	Volume	17	Exp. Date	Jul 19 2024
Ask	1.95	Open Interest	490	Day's Range	1.10 - 1.75
Open	1.10	Prev Close	0.50	Last Trade	7/18/2024 14:38

ZIMV Option Chain - Jul 19 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	9.70	13.50	7.95	0.00 %	0	233
12.50	7.10	11.00	5.90	0.00 %	0	29
15.00	4.60	6.40	3.66	0.00 %	0	306
17.50	2.10	6.00	1.65	0.00 %	0	57
20.00	0.80	1.95	1.46	192.00 %	17	490
22.50	0.20	0.25	0.21	320.00 %	339	1,129
25.00	0.10	0.15	0.10	0.00 %	0	28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.15	0.05	0.15	0.00 %	0	15
12.50	0.05	0.05	0.05	0.00 %	0	10
15.00	0.05	0.05	0.05	0.00 %	0	30
17.50	0.05	0.05	0.05	0.00 %	0	1,032
20.00	0.10	0.35	0.15	-94.12 %	76	1
22.50	0.15	1.85	1.15	0.00 %	2	0
25.00	1.50	5.00	0.00	0.00 %	0	0

ZIMV Latest iHub Posts

Monksdream

ZIMV new 52=week high

Sat Jan 27, 2024 11:55 AM

More ZIMV Messages

Riba Mundo Tecnologia

Delayed Upgrade Clock