News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.50 | 8.40 | 5.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.00 | 6.00 | 2.65 | 0.00 % | 0 | 2 |
| 32.50 | 0.05 | 4.80 | 2.90 | 0.00 % | 0 | 35 |
| 35.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 129 |
| 37.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 238 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 189 |
| 42.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 25.00 | 0.28 | 4.80 | 0.28 | 0.00 % | 0 | 52 |
| 27.50 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 74 |
| 30.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 72 |
| 32.50 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 78 |
| 35.00 | 0.75 | 4.80 | 1.50 | 92.31 % | 3 | 97 |
| 37.50 | 1.65 | 6.50 | 2.28 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 9.00 | 0.21 | 0.00 % | 0 | 1 |
| 42.50 | 6.50 | 11.40 | 0.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
