News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.20 | 7.80 | 7.70 | 0.00 % | 0 | 13 |
| 29.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.60 | 5.30 | 6.01 | -17.67 % | 1 | 90 |
| 31.00 | 2.65 | 4.50 | 3.50 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 4.70 | 5.33 | 0.00 % | 0 | 8 |
| 33.00 | 1.15 | 4.10 | 4.80 | 0.00 % | 0 | 7 |
| 34.00 | 0.90 | 3.30 | 7.54 | 0.00 % | 0 | 43 |
| 35.00 | 0.60 | 1.45 | 2.15 | -71.14 % | 1 | 106 |
| 36.00 | 0.45 | 2.90 | 8.25 | 0.00 % | 0 | 33 |
| 37.00 | 0.05 | 1.15 | 5.65 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.07 | 1.70 | 1.07 | 0.00 % | 0 | 3 |
| 29.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.27 | 0.85 | 1.27 | 0.00 % | 0 | 13 |
| 31.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 4 |
| 32.00 | 0.25 | 1.40 | 0.50 | -21.88 % | 0 | 3 |
| 33.00 | 0.35 | 1.75 | 0.80 | -36.00 % | 1 | 2 |
| 34.00 | 1.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.05 | 2.70 | 1.76 | 16.56 % | 26 | 1 |
| 36.00 | 2.70 | 3.40 | 2.00 | 300.00 % | 2 | 17 |
| 37.00 | 3.40 | 4.20 | 1.10 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
