News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,181 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 26.10 | 22.40 | 0.00 % | 0 | 3 |
| 35.00 | 16.90 | 20.90 | 19.00 | 0.00 % | 0 | 1 |
| 40.00 | 11.80 | 16.00 | 13.73 | 0.00 % | 0 | 2 |
| 45.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.95 | 6.00 | 3.68 | 51.44 % | 1 | 18 |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 9 | 1,066 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,181 |
| 65.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 191 |
| 55.00 | 1.00 | 1.25 | 1.30 | 109.68 % | 3 | 316 |
| 60.00 | 4.30 | 8.20 | 7.50 | 0.00 % | 0 | 0 |
| 65.00 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
