News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 145 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 877 | Day's Range | 0.30 - 0.40 |
| Open | 0.40 | Prev Close | 0.60 | Last Trade | 5/10/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 27.50 | 23.10 | 0.00 % | 0 | 23 |
| 35.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 8.40 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 7.60 | 5.57 | 10.08 % | 137 | 284 |
| 55.00 | 0.80 | 0.95 | 0.90 | 12.50 % | 54 | 3,302 |
| 60.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 183 |
| 65.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 9 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 0.20 | 0.01 | -93.75 % | 2 | 142 |
| 50.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 326 |
| 55.00 | 0.30 | 0.40 | 0.32 | -46.67 % | 145 | 877 |
| 60.00 | 2.65 | 5.00 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.10 | 17.00 | 17.43 | 0.00 % | 0 | 0 |
| 75.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
