ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XBIT XBiotech Inc

7.21
0.19 (2.71%)
Jul 26 2024 - Closed
Delayed by 15 minutes

XBIT Aug 16 2024 5 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Aug 16 2024
Ask 0.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

XBIT Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.006.200.000.00 %00
5.000.403.800.000.00 %00
7.500.200.450.300.00 %047

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.100.400.100.00 %012
7.500.305.000.000.00 %00

XBIT Latest iHub Posts

Monksdream
XBIT under $10
Wed Jul 3, 2024 2:59 PM
Monksdream
XBIT under $10
Sat May 4, 2024 12:27 PM
Monksdream
XBIT new 52 hi
Tue Mar 26, 2024 12:28 PM
Awl416
XBiotech Commences Tender Offer to Purchase up to
Wed May 17, 2023 9:16 AM
conix
XBIT Chart
Mon Nov 15, 2021 6:24 PM
ThatHawaiiGuy
This P/E is nutz...hold it for a year
Wed Sep 9, 2020 6:04 AM
erostratus
Been long here since 14$...holding long term. this
Mon Aug 24, 2020 5:24 PM