News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.30 | Volume | 11 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 584 | Day's Range | 0.33 - 0.33 |
| Open | 0.33 | Prev Close | 0.39 | Last Trade | 12/31/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.00 | 2.65 | 2.87 | 0.00 % | 0 | 198 |
| 2.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 353 |
| 2.50 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 248 |
| 3.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 456 |
| 3.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 741 |
| 4.00 | 0.15 | 0.25 | 0.21 | -16.00 % | 19 | 1,186 |
| 4.50 | 0.05 | 0.10 | 0.12 | 20.00 % | 2 | 3,329 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,475 |
| 5.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 980 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 7,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7 |
| 2.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,028 |
| 2.50 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 457 |
| 3.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 587 |
| 3.50 | 0.10 | 0.15 | 0.10 | -16.67 % | 1 | 882 |
| 4.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 584 |
| 4.50 | 0.65 | 0.80 | 0.70 | 9.37 % | 1 | 430 |
| 5.00 | 1.05 | 1.25 | 1.17 | 0.00 % | 0 | 155 |
| 5.50 | 1.60 | 1.75 | 1.60 | -5.88 % | 1 | 71 |
| 6.00 | 2.17 | 2.17 | 2.17 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
