News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.00 | 3.29 | 0.00 % | 0 | 2 |
| 1.50 | 1.95 | 2.45 | 2.29 | 0.00 % | 0 | 174 |
| 2.00 | 1.45 | 1.95 | 1.95 | 0.00 % | 0 | 352 |
| 2.50 | 0.95 | 1.45 | 1.45 | 0.00 % | 0 | 245 |
| 3.00 | 0.05 | 0.90 | 0.80 | 0.00 % | 0 | 321 |
| 3.50 | 0.15 | 0.25 | 0.19 | -36.67 % | 367 | 572 |
| 4.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 1,319 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,431 |
| 5.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 5 | 2,763 |
| 5.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,393 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 10 |
| 1.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 7 |
| 2.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 7,030 |
| 2.50 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 457 |
| 3.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 0 | 587 |
| 3.50 | 0.21 | 0.10 | 0.05 | -76.19 % | 25 | 1,225 |
| 4.00 | 0.25 | 0.35 | 0.35 | 29.63 % | 41 | 657 |
| 4.50 | 0.75 | 0.85 | 0.78 | 0.00 % | 0 | 357 |
| 5.00 | 1.25 | 1.35 | 1.27 | 0.00 % | 0 | 16 |
| 5.50 | 1.75 | 1.85 | 1.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
