Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Willdan Group Inc (WLDN)
Willdan Group Inc (WLDN) Options

WLDN Willdan Group Inc

32.60

-1.80 (-5.23%)

May 10 2024 - Closed

Delayed by 15 minutes

WLDN May 17 2024 12.5 Call

View Full WLDN Chain

0.00 0.00 (0.00%)

Bid	18.80	Volume	0	Exp. Date	May 17 2024
Ask	22.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WLDN Option Chain - May 17 2024

WLDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.80	17.50	3.80	0.00 %	0	1
20.00	11.70	15.00	10.60	0.00 %	0	268
22.50	9.30	12.50	1.00	0.00 %	0	16
25.00	7.00	10.00	6.50	0.00 %	0	255
30.00	2.30	5.00	3.59	0.00 %	0	6
35.00	0.20	0.95	0.40	0.00 %	0	213

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	17
25.00	0.74	0.75	0.74	0.00 %	0	1
30.00	0.80	0.60	0.20	-75.00 %	2	2
35.00	0.60	4.00	6.00	0.00 %	0	0

WLDN Latest iHub Posts

whytestocks

Just In: $WLDN Willdan Group Inc (WLDN) Q3

Sat Nov 7, 2020 8:15 AM

whytestocks

News: $WLDN Willdan Group Inc (WLDN) Q2 2020

Sat Aug 8, 2020 11:15 AM

janeyH

buyout north of 40 - no doubt

Wed Sep 20, 2017 8:40 AM

janeyH

The only question is: how much over 40

Mon Sep 18, 2017 2:13 PM

janeyH

Tue Aug 29, 2017 7:35 PM

janeyH

in play at 40 - this is definitely

Tue Aug 29, 2017 1:34 PM

janeyH

are you still in

Mon Aug 28, 2017 1:36 PM

janeyH

acquisition talks WILL start up again, this stock

Mon Aug 28, 2017 11:51 AM

More WLDN Messages

Trust Hackathon Coin

Delayed Upgrade Clock