Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Westamerica Bancorporation (WABC)
Westamerica Bancorporation (WABC) Options

WABC Westamerica Bancorporation

55.58

1.80 (3.35%)

Jul 25 2024 - Closed

Delayed by 15 minutes

WABC Aug 16 2024 55 Call

View Full WABC Chain

1.50 0.00 (0.00%)

Bid	1.50	Volume	0	Exp. Date	Aug 16 2024
Ask	4.80	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.50	Last Trade	- -

WABC Option Chain - Aug 16 2024

WABC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	23.10	28.00	0.00	0.00 %	0	0
35.00	18.10	23.00	0.00	0.00 %	0	0
40.00	13.50	18.00	0.00	0.00 %	0	0
45.00	8.50	13.00	0.00	0.00 %	0	0
50.00	3.60	8.50	5.29	0.00 %	0	4
55.00	1.50	4.80	1.50	0.00 %	0	20
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	4.80	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.10	0.75	0.40	0.00 %	0	5
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	2.50	7.40	0.00	0.00 %	0	0
65.00	7.10	12.00	0.00	0.00 %	0	0

WABC Latest iHub Posts

makinezmoney

$WACC: I think the Ticker symbol changed.

Mon Dec 16, 2019 3:42 PM

Penny Roger$

~ Tuesday! $WABC ~ Q2 Earnings expected today

Tue Jul 17, 2012 7:57 AM

Penny Roger$

~ Wednesday! $WABC ~ Q1 Earnings posted, pending

Thu Apr 19, 2012 3:44 AM

Penny Roger$

Westamerica Bancorporation is a bank holding company. The

Thu Apr 19, 2012 3:44 AM

More WABC Messages

Delayed Upgrade Clock