News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.55 | 2.95 | 2.28 | 0.00 % | 0 | 29 |
| 11.00 | 1.00 | 1.15 | 1.14 | -10.94 % | 155 | 1,530 |
| 12.00 | 0.35 | 0.45 | 0.41 | 2.50 % | 27 | 2,355 |
| 13.00 | 0.10 | 0.15 | 0.11 | 0.00 % | 10 | 257 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 12 | 550 |
| 11.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 12 | 348 |
| 12.00 | 0.50 | 0.60 | 0.53 | -8.62 % | 20 | 79 |
| 13.00 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 2.30 | 2.80 | 0.00 % | 0 | 0 |
| 15.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
