News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 6 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 105 | Day's Range | 0.67 - 1.06 |
| Open | 1.06 | Prev Close | 2.01 | Last Trade | 7/23/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 12.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 10.30 | 16.10 | 16.00 | 0.00 % | 0 | 57 |
| 482.50 | 8.90 | 14.00 | 9.35 | 0.00 % | 0 | 29 |
| 485.00 | 6.70 | 12.10 | 10.00 | -6.54 % | 2 | 21 |
| 487.50 | 4.20 | 10.60 | 8.44 | -12.08 % | 50 | 21 |
| 490.00 | 4.10 | 8.20 | 5.00 | -31.97 % | 2 | 213 |
| 492.50 | 3.20 | 3.90 | 6.65 | 0.00 % | 0 | 24 |
| 495.00 | 2.35 | 2.85 | 4.34 | -20.66 % | 5 | 221 |
| 497.50 | 1.60 | 2.90 | 2.80 | -36.36 % | 8 | 14 |
| 500.00 | 1.10 | 2.50 | 2.57 | -28.61 % | 20 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 0.35 | 2.05 | 3.30 | 0.00 % | 0 | 36 |
| 480.00 | 0.55 | 1.95 | 1.38 | -56.87 % | 2 | 167 |
| 482.50 | 1.05 | 3.00 | 2.81 | 0.00 % | 0 | 21 |
| 485.00 | 0.75 | 3.00 | 2.35 | 10.85 % | 22 | 27 |
| 487.50 | 0.95 | 3.60 | 3.50 | 41.13 % | 10 | 32 |
| 490.00 | 3.90 | 4.70 | 3.15 | -17.11 % | 9 | 74 |
| 492.50 | 5.20 | 6.00 | 4.60 | 15.00 % | 20 | 66 |
| 495.00 | 6.70 | 7.70 | 4.95 | -30.28 % | 4 | 14 |
| 497.50 | 4.90 | 12.10 | 6.30 | 0.00 % | 0 | 12 |
| 500.00 | 7.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
