News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.50 | 2.55 | 1.50 | 0.00 % | 0 | 1 |
| 77.00 | 0.70 | 1.05 | 0.95 | 0.00 % | 0 | 61 |
| 78.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 20 |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10 |
| 81.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 2.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
