News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 20.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 29.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.70 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.10 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.75 | 4.50 | 8.50 | 0.00 % | 0 | 2 |
| 85.00 | 0.55 | 1.05 | 3.50 | 0.00 % | 0 | 4 |
| 90.00 | 0.10 | 0.75 | 2.00 | 0.00 % | 0 | 53 |
| 95.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 34 |
| 100.00 | 0.30 | 0.95 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 8 |
| 80.00 | 0.55 | 1.00 | 0.23 | 0.00 % | 0 | 8 |
| 85.00 | 2.45 | 5.10 | 0.90 | 0.00 % | 0 | 12 |
| 90.00 | 6.40 | 8.50 | 3.20 | 0.00 % | 0 | 20 |
| 95.00 | 10.60 | 13.50 | 8.32 | 0.00 % | 0 | 11 |
| 100.00 | 15.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
