News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 2.40 | 1.20 | 0.00 % | 0 | 9 |
| 17.50 | 0.05 | 0.80 | 0.42 | 0.00 % | 0 | 24 |
| 20.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 255 |
| 22.50 | 0.60 | 0.50 | 0.60 | 0.00 % | 0 | 78 |
| 25.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 37 |
| 10.00 | 2.68 | 1.65 | 2.68 | 0.00 % | 0 | 3 |
| 12.50 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 12 |
| 15.00 | 0.15 | 2.15 | 0.41 | 0.00 % | 0 | 64 |
| 17.50 | 1.25 | 3.50 | 3.12 | 0.00 % | 0 | 4 |
| 20.00 | 3.80 | 5.90 | 5.52 | 0.00 % | 0 | 17 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
