News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 195 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 5/10/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.00 | 29.50 | 26.71 | 0.00 % | 0 | 10 |
| 145.00 | 20.10 | 24.50 | 24.30 | 0.00 % | 0 | 13 |
| 150.00 | 15.00 | 19.40 | 15.05 | 0.00 % | 0 | 66 |
| 155.00 | 10.00 | 14.40 | 13.54 | 28.95 % | 1 | 116 |
| 160.00 | 6.70 | 8.80 | 7.99 | 21.98 % | 45 | 130 |
| 165.00 | 2.75 | 3.70 | 2.86 | -4.67 % | 13 | 1,334 |
| 170.00 | 0.55 | 0.75 | 0.60 | -7.69 % | 6 | 245 |
| 175.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 92 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 2.40 | 0.05 | 0.00 % | 0 | 367 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 1,326 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 0.15 | 0.17 | -15.00 % | 1 | 520 |
| 165.00 | 0.65 | 0.85 | 0.80 | -20.00 % | 7 | 193 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 5.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 15.70 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
