News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 21.80 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.10 | 9.40 | 8.00 | 540.00 % | 42 | 180 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 4.70 | 5.20 | 4.40 | 2,100.00 % | 51 | 169 |
| 282.50 | 3.20 | 3.60 | 3.16 | 690.00 % | 9 | 32 |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.60 | 0.95 | 0.59 | 268.75 % | 128 | 296 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.25 | 0.50 | 0.41 | -85.61 % | 159 | 703 |
| 272.50 | 0.35 | 0.70 | 0.62 | -83.68 % | 267 | 178 |
| 275.00 | 0.60 | 1.00 | 0.91 | -81.80 % | 39 | 17 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 282.50 | 2.55 | 2.85 | 4.10 | -53.41 % | 4 | 15 |
| 285.00 | 3.80 | 4.30 | 4.71 | -63.63 % | 2 | 8 |
| 287.50 | 4.90 | 6.30 | 7.90 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
