News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 8,571 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 1.58 | Open Interest | 5,735 | Day's Range | 0.97 - 1.93 |
| Open | 1.63 | Prev Close | 0.88 | Last Trade | 7/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.61 | 2.66 | 2.69 | 79.33 % | 6,605 | 2,946 |
| 73.50 | 2.32 | 2.34 | 2.30 | 74.24 % | 5,981 | 614 |
| 74.00 | 2.04 | 2.08 | 2.10 | 82.61 % | 11,301 | 2,984 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 1.58 | 1.61 | 82.95 % | 8,571 | 5,735 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.07 | 1.09 | 1.06 | -64.31 % | 4,458 | 4,905 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.41 | 1.44 | 1.43 | -57.94 % | 3,551 | 1,926 |
| 73.50 | 1.62 | 1.64 | 1.60 | -58.12 % | 2,451 | 3,396 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.33 | 2.38 | 2.40 | -51.02 % | 900 | 2,442 |
| 75.50 | 2.62 | 2.66 | 2.58 | -47.24 % | 386 | 143 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
