News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.92 | Volume | 1,164 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.98 | Open Interest | 2,234 | Day's Range | 1.99 - 3.35 |
| Open | 2.88 | Prev Close | 1.71 | Last Trade | 7/22/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.25 | 3.30 | 3.35 | 74.48 % | 2,197 | 2,691 |
| 72.50 | 2.92 | 2.98 | 2.92 | 70.76 % | 1,164 | 2,234 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 2.32 | 2.34 | 2.30 | 74.24 % | 5,981 | 614 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.55 | 1.58 | 1.61 | 82.95 % | 8,571 | 5,735 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.92 | 0.95 | 0.91 | -64.73 % | 861 | 773 |
| 72.00 | 1.07 | 1.09 | 1.06 | -64.31 % | 4,458 | 4,905 |
| 72.50 | 1.23 | 1.26 | 1.28 | -60.62 % | 909 | 960 |
| 73.00 | 1.41 | 1.44 | 1.43 | -57.94 % | 3,551 | 1,926 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.83 | 1.87 | 1.82 | -56.67 % | 3,325 | 2,885 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.62 | 2.66 | 2.58 | -47.24 % | 386 | 143 |
| 76.00 | 2.93 | 2.96 | 2.74 | -51.33 % | 438 | 2,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
