News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 61 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 101 | Day's Range | 5.05 - 6.25 |
| Open | 5.41 | Prev Close | 4.25 | Last Trade | 7/22/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 3.60 | 3.70 | 3.70 | 69.72 % | 399 | 820 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 2.92 | 2.98 | 2.92 | 70.76 % | 1,164 | 2,234 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.04 | 2.08 | 2.10 | 82.61 % | 11,301 | 2,984 |
| 74.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.50 | 0.92 | 0.95 | 0.91 | -64.73 % | 861 | 773 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.23 | 1.26 | 1.28 | -60.62 % | 909 | 960 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.83 | 1.87 | 1.82 | -56.67 % | 3,325 | 2,885 |
| 74.50 | 2.08 | 2.11 | 2.13 | -50.58 % | 453 | 410 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.50 | 2.62 | 2.66 | 2.58 | -47.24 % | 386 | 143 |
| 76.00 | 2.93 | 2.96 | 2.74 | -51.33 % | 438 | 2,492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
