News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 434 | Day's Range | 2.08 - 2.35 |
| Open | 2.35 | Prev Close | 1.05 | Last Trade | 7/16/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.60 | 12.60 | 4.50 | 0.00 % | 0 | 141 |
| 40.00 | 6.70 | 10.00 | 1.40 | 0.00 % | 0 | 40 |
| 42.50 | 3.80 | 7.70 | 3.11 | 0.00 % | 0 | 16 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 4.80 | 0.45 | 0.00 % | 0 | 392 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.10 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
