News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.48 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.20 | 15.30 | 1.35 | 0.00 % | 0 | 3 |
| 37.50 | 9.60 | 12.60 | 4.50 | 0.00 % | 0 | 141 |
| 40.00 | 6.70 | 10.00 | 1.40 | 0.00 % | 0 | 40 |
| 42.50 | 3.80 | 7.70 | 3.11 | 0.00 % | 0 | 16 |
| 45.00 | 2.60 | 3.30 | 2.08 | 98.10 % | 10 | 434 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 94 |
| 52.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 64 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.48 | 1.40 | 1.48 | 0.00 % | 0 | 117 |
| 42.50 | 1.20 | 1.40 | 1.20 | 0.00 % | 0 | 33 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.50 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
