News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.70 | Volume | 5 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 13.20 | Open Interest | 65 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 9.60 | Last Trade | 7/25/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 28.80 | 30.60 | 34.35 | 0.00 % | 0 | 76 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 22.00 | 24.00 | 21.70 | -15.17 % | 12 | 107 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.70 | 17.90 | 16.90 | -17.36 % | 1 | 32 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.90 | 12.00 | 12.00 | -12.92 % | 78 | 260 |
| 155.00 | 9.30 | 10.00 | 9.40 | -28.52 % | 3 | 140 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.30 | 3.80 | 3.60 | 44.00 % | 210 | 42 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 5.80 | 6.60 | 4.90 | 2.51 % | 11 | 81 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 9.40 | 10.60 | 9.34 | 22.73 % | 8 | 92 |
| 145.00 | 10.70 | 13.20 | 12.30 | 28.12 % | 5 | 65 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.70 | 19.00 | 18.25 | 14.06 % | 1 | 37 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 23.10 | 27.00 | 20.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
