ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,179.60
      0.00%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.79
      -0.34%
      Bitcoin
      63,987.45
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. TMC the Metals Company Inc (TMC)

      7. TMC the Metals Company Inc (TMC) Options

      TMC TMC the Metals Company Inc

      1.35
      0.00 (0.00%)
      Jul 18 2024 - Closed
      Delayed by 15 minutes

      TMC Jul 19 2024 1.5 Put

      View Full TMC Chain
      0.20 0.04 (25.00%)
      Bid 0.05 Volume 22 Exp. Date Jul 19 2024
      Ask 0.70 Open Interest 1,267 Day's Range 0.11 - 0.20
      Open 0.15 Prev Close 0.16 Last Trade 7/18/2024 11:21

      TMC Option Chain - Jul 19 2024

      TMC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.401.500.82-25.45 %74
      1.000.000.000.000.00 %00
      1.500.050.050.050.00 %01,801
      2.000.000.000.000.00 %00
      2.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.050.000.00 %00
      1.000.050.050.050.00 %025
      1.500.050.700.2025.00 %221,267
      2.000.101.300.000.00 %00
      2.500.601.601.450.00 %00

      TMC Latest iHub Posts

      xZx
      here's the (new) correct board for TMC "the
      Sat Sep 18, 2021 2:23 PM
      I-Man
      Something to share with you all here:
      Thu Sep 16, 2021 7:08 PM
      Phill-lecup
      I got excited about this and Irnt. I didn't
      Thu Sep 16, 2021 12:18 PM
      I-Man
      What a frigging scam!! Stock shoots up 50%
      Thu Sep 16, 2021 9:33 AM
      dinogreeves
      8een in this is since 10.80. 8000 shares.
      Thu Sep 16, 2021 7:39 AM
      crudeoil24
      15.22
      Thu Sep 16, 2021 7:37 AM
      dinogreeves
      The next short squeeze in play, this will
      Thu Sep 16, 2021 7:26 AM
      Jake L
      TMC - Wednesday Rundown, Thursday Expectations
      Thu Sep 16, 2021 12:01 AM
      More TMC Messages

      Your Recent History

      NASDAQ
      AAYOTXX
      Citigroup Global Markets...
      Delayed Upgrade Clock