News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.30 | 7.50 | 1.80 | 0.00 % | 0 | 1 |
| 27.00 | 3.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.20 | 6.00 | 1.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.35 | 5.00 | 1.55 | 0.00 % | 0 | 17 |
| 30.00 | 1.95 | 4.60 | 2.30 | 0.00 % | 0 | 13 |
| 31.00 | 1.50 | 4.00 | 0.81 | 0.00 % | 0 | 1 |
| 32.00 | 1.05 | 3.10 | 3.10 | 0.00 % | 0 | 1 |
| 33.00 | 1.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 2.30 | 1.10 | 0.00 % | 0 | 504 |
| 35.00 | 0.25 | 2.85 | 0.70 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 27.00 | 0.35 | 2.95 | 0.50 | 0.00 % | 0 | 3 |
| 28.00 | 0.45 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.85 | 3.30 | 1.52 | 0.00 % | 0 | 4 |
| 30.00 | 1.25 | 3.80 | 1.59 | 0.00 % | 3 | 0 |
| 31.00 | 1.65 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 5.80 | 4.50 | 0.00 % | 0 | 1 |
| 35.00 | 3.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
