ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Supernus Pharmaceuticals Inc

Supernus Pharmaceuticals Inc (SUPN)

26.03
0.02
(0.08%)
At close: July 05 4:00PM
26.03
0.00
( 0.00% )
After Hours: 5:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-3.0540037243926.8527.28525.550125192426.16404784CS
4-0.93-3.4495548961426.9627.5825.5364806526.65747962CS
12-5.95-18.605378361531.9832.8725.5354884928.07468199CS
26-1.52-5.5172413793127.5535.4425.5346229629.29504146CS
52-3.87-12.943143812729.935.4421.9943856728.84436924CS
156-4.32-14.23393739730.3542.0921.9942562431.00365557CS
260-6.52-20.030721966232.5542.0913.1247792727.97323907CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172004064026.010.240.9325.8526.0425.5501148618
171995970025.77-0.78-2.9426.4926.4925.66271075
171987330026.55-0.32-1.1926.8527.28526.33336080
171961410026.8700.0026.8726.8726.870
171952770026.870.150.5626.7826.90526.17480397
171944130026.720.210.7926.3126.9626.1716441251
171935490026.51-0.4-1.4926.8827.0426.43422574
171926850026.91-0.13-0.4827.0827.5826.86443179
171900930027.040.240.9026.8627.3826.583528611
171892290026.80.140.5326.4926.926.15507820
171875010026.660.672.5825.9826.8825.86535794
171866370025.9900.0025.8226.5225.82432597
171840450025.99-0.57-2.1526.3126.6925.53413875
171831810026.56-0.52-1.9226.9127.0826.37439915
171823170027.080.883.3626.7727.4626.235601939
171814530026.20.010.0426.0326.3125.64395508
171805890026.19-0.07-0.2725.9926.3125.65746792
171779970026.26-0.89-3.2826.9627.125.9871087
171771330027.15-0.39-1.4227.5528.3326.35762729
171762690027.54-0.38-1.3627.982827.18486947
171754050027.920.311.1227.528.3427.3349471699
171745410027.610.491.8127.1328.1326.42481959
171719490027.120.562.1126.8227.25526.42527138
171710850026.56-0.01-0.0426.7226.8326.12554971
171702210026.57-0.5-1.8526.7927.0626.41589495
171693570027.07-0.44-1.6027.6928.32526.95468383
171659010027.51-0.26-0.9427.9827.9827.12453220
171650370027.77-0.1-0.3627.9928.81527.52623542
171641730027.87-0.18-0.642828.8827.78966793
171633090028.05-0.72-2.5028.7428.7727.63706784
171624450028.77-0.33-1.1328.9329.3728.56756684
171598530029.1-0.06-0.2129.3229.3228.7625388
171589890029.160.421.4628.4129.645281090039
171581250028.74-0.23-0.7929.229.56528.65381638
171572610028.97-0.71-2.3929.8130.1928.86557388
171563970029.680.722.4929.1430.3229.14549388
171538050028.96-1.04-3.4730.3430.5728.27922410
171529410030-1.3-4.1531.5232.86999929.041066039
171520770031.30.150.4830.9731.5630.76461434
171512130031.150.732.4030.5631.3130.41471705
171503490030.42-0.41-1.3331.0431.40530.14335111
171477570030.830.561.8530.7430.9130362428
171468930030.270.190.6330.5330.6629.79319381
171460290030.08-0.02-0.0730.1530.6929.99394210
171451650030.1-0.5-1.6330.430.730.03288562
171443010030.60.531.7630.3531.2730.35365488
171417090030.070.762.5929.4630.1929.17330640
171408450029.31-0.95-3.1430.0330.3429.17351464
171399810030.260.311.0429.9630.39529.7201715
171391170029.950.240.8129.7531.8429.59201175
171382530029.710.311.0529.5630.329.28352474
171356610029.40.531.8428.6729.5328.67361634
171347970028.87-0.13-0.4528.8729.4828.63347896
171339330029-0.43-1.4629.7430.0828.88393830
171330690029.43-0.56-1.873030.429.35388897
171322050029.99-0.25-0.8330.5130.629.68372719
171296130030.24-1.76-5.5031.9831.9830.075375040
1712874900320.160.5032.2132.5931.65454386
171278850031.840.110.3530.9731.9230.74307449
171270210031.730.30.9531.532.431.21282392
171261570031.43-2.12-6.3230.5833.130.58789585
171235650033.5499990.310.9333.3333.633.13243021

Your Recent History

Delayed Upgrade Clock