ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SUPN Supernus Pharmaceuticals Inc

26.66
0.67 (2.58%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Supernus Pharmaceuticals Inc SUPN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.67 2.58% 26.66 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.98 25.86 26.88 26.66 25.99
more quote information »

SUPN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0327.4625.5326.42456,0770.632.42%
1 Month28.7428.8825.5327.04577,443-2.08-7.24%
3 Months32.9934.4925.5329.16487,283-6.33-19.19%
6 Months27.5335.4425.5329.57425,638-0.87-3.16%
1 Year33.5335.4421.9929.15438,981-6.87-20.49%
3 Years32.2442.0921.9931.10422,027-5.58-17.31%
5 Years30.1642.0913.1227.99476,795-3.50-11.60%

SUPN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 26.66 0.67 2.58% 25.98 26.88 25.86 535,794
Jun 17 2024 25.99 0.00 0.00% 25.82 26.52 25.82 432,597
Jun 14 2024 25.99 -0.57 -2.15% 26.31 26.69 25.53 413,875
Jun 13 2024 26.56 -0.52 -1.92% 26.91 27.08 26.37 439,915
Jun 12 2024 27.08 0.88 3.36% 26.77 27.46 26.235 601,939
Jun 11 2024 26.20 0.01 0.04% 26.03 26.31 25.64 395,508
Jun 10 2024 26.19 -0.07 -0.27% 25.99 26.31 25.65 746,792
Jun 07 2024 26.26 -0.89 -3.28% 26.96 27.10 25.90 871,087
Jun 06 2024 27.15 -0.39 -1.42% 27.55 28.33 26.35 762,729
Jun 05 2024 27.54 -0.38 -1.36% 27.98 28.00 27.18 486,947
Jun 04 2024 27.92 0.31 1.12% 27.50 28.34 27.3349 471,699
Jun 03 2024 27.61 0.49 1.81% 27.13 28.13 26.42 481,959
May 31 2024 27.12 0.56 2.11% 26.82 27.255 26.42 527,138
May 30 2024 26.56 -0.01 -0.04% 26.72 26.83 26.12 554,971
May 29 2024 26.57 -0.50 -1.85% 26.79 27.06 26.41 589,495
May 28 2024 27.07 -0.44 -1.60% 27.69 28.325 26.95 468,383
May 24 2024 27.51 -0.26 -0.94% 27.98 27.98 27.12 453,220
May 23 2024 27.77 -0.10 -0.36% 27.99 28.815 27.52 623,542
May 22 2024 27.87 -0.18 -0.64% 28.00 28.88 27.78 966,793
May 21 2024 28.05 -0.72 -2.50% 28.74 28.77 27.63 706,784
May 20 2024 28.77 -0.33 -1.13% 28.93 29.37 28.56 756,684
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock