News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 474 | Day's Range | 0.15 - 0.19 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 5/10/2024 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.40 | 27.10 | 23.35 | 0.00 % | 0 | 124 |
| 115.00 | 18.90 | 22.50 | 15.49 | 0.00 % | 0 | 194 |
| 120.00 | 14.00 | 17.80 | 14.43 | 0.00 % | 0 | 724 |
| 125.00 | 10.10 | 10.90 | 10.50 | 46.24 % | 14 | 216 |
| 130.00 | 4.10 | 6.00 | 5.20 | 0.00 % | 0 | 433 |
| 135.00 | 2.15 | 2.30 | 2.20 | -5.17 % | 28 | 681 |
| 140.00 | 0.45 | 0.55 | 0.50 | 11.11 % | 30 | 422 |
| 145.00 | 0.05 | 0.45 | 0.15 | 0.00 % | 2 | 1,379 |
| 150.00 | 0.02 | 0.50 | 0.07 | 250.00 % | 0 | 776 |
| 155.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 481 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 333 |
| 120.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 23 | 815 |
| 125.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 5 | 474 |
| 130.00 | 0.35 | 0.50 | 0.52 | -16.13 % | 5 | 1,310 |
| 135.00 | 1.80 | 1.95 | 1.85 | -27.45 % | 9 | 262 |
| 140.00 | 4.90 | 7.20 | 6.00 | 0.00 % | 0 | 346 |
| 145.00 | 9.40 | 11.80 | 10.19 | -26.69 % | 1 | 190 |
| 150.00 | 14.00 | 15.10 | 9.80 | 0.00 % | 0 | 0 |
| 155.00 | 18.30 | 21.70 | 9.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
