STKL Jul 19 2024 9 Put | STKL Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SunOpta Inc (STKL)
SunOpta Inc (STKL) Options

STKL Jul 19 2024 9 Put

View Full STKL Chain

0.00 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Jul 19 2024
Ask	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

STKL Option Chain - Jul 19 2024

STKL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	4.30	4.60	0.00	0.00 %	0	0
2.00	2.95	3.60	0.00	0.00 %	0	0
3.00	2.25	2.60	0.00	0.00 %	0	0
4.00	1.25	1.50	1.40	0.00 %	0	65
5.00	0.50	0.60	0.45	0.00 %	40	62
6.00	0.05	0.75	0.05	0.00 %	0	330
7.00	0.05	0.75	0.05	0.00 %	0	109
8.00	0.00	0.10	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.75	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	11
6.00	0.35	1.65	0.00	0.00 %	0	0
7.00	1.20	1.90	1.41	0.00 %	0	0
8.00	2.00	3.20	0.00	0.00 %	0	0
9.00	3.00	4.10	0.00	0.00 %	0	0

STKL Latest iHub Posts

Toofuzzy

Nice move up today

Mon Apr 22, 2024 3:04 PM

OldAIMGuy

My motto has been "Buy from the Scared,

Tue Mar 19, 2024 9:26 AM

abracky

https://finance.yahoo.com/news/wall-street-analysts-think-sunopta-133011767.html

Tue Mar 19, 2024 8:54 AM

OldAIMGuy

A reasonable move upward today. It's still in

Thu Nov 9, 2023 10:24 AM

OldAIMGuy

....last purchase was at $3.49...

Tue Oct 17, 2023 2:47 PM

OldAIMGuy

Hi Toof,

Mon Oct 16, 2023 8:31 PM

Toofuzzy

Did you buy much as it went below

Mon Oct 16, 2023 2:57 PM

OldAIMGuy

Friday's gain was impressive.

Sun Oct 15, 2023 4:55 PM

More STKL Messages

CSANG132 Ex:12,8

Delayed Upgrade Clock