Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SSR Mining Inc (SSRM)
SSR Mining Inc (SSRM) Options

SSRM SSR Mining Inc

5.33

-0.08 (-1.48%)

May 11 2024 - Closed

Delayed by 15 minutes

SSRM May 17 2024 1 Call

View Full SSRM Chain

4.50 0.00 (0.00%)

Bid	3.50	Volume	0	Exp. Date	May 17 2024
Ask	4.30	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.50	Last Trade	- -

SSRM Option Chain - May 17 2024

SSRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	3.50	4.30	4.50	0.00 %	0	4
2.00	2.20	4.30	0.00	0.00 %	0	0
3.00	1.25	2.45	2.51	0.00 %	0	27
4.00	1.20	1.35	1.10	-31.25 %	1	102
5.00	0.25	0.40	0.30	-33.33 %	518	2,896
6.00	0.05	0.05	0.04	-20.00 %	22	10,141
7.00	0.02	0.20	0.02	0.00 %	0	139
8.00	0.05	0.40	0.05	0.00 %	0	87

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	0.05	0.00	0.00 %	0	0
2.00	0.00	0.75	0.00	0.00 %	0	0
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.06	0.05	0.06	0.00 %	0	66
5.00	0.05	0.10	0.05	-50.00 %	10	490
6.00	0.60	0.85	0.67	0.00 %	0	20
7.00	1.65	1.85	1.65	0.00 %	0	0
8.00	2.30	2.85	0.00	0.00 %	0	0

SSRM Latest iHub Posts

NEPTAZ

Great price to buy at this level..could triple

Wed May 1, 2024 10:12 PM

Bountiful_Harvest

SSRM 5.96% Yield

Mon Apr 1, 2024 5:05 PM

J_Dean

Has the stock price found a floor here?

Tue Feb 20, 2024 10:15 PM

Stockminder

SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR

Tue Feb 20, 2024 7:13 AM

Monksdream

SSRM new 52 week low

Tue Feb 13, 2024 2:48 PM

mick

https://www.otcmarkets.com/stock/SSRM

Mon Jan 1, 2024 3:37 PM

mick

https://www.otcmarkets.com/stock/SSRM

Tue Dec 19, 2023 12:57 PM

mick

https://www.otcmarkets.com/stock/SSRM

Sun Nov 5, 2023 5:02 PM

More SSRM Messages

Shelbourne Properties Iii

Delayed Upgrade Clock