News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.50 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 15.00 | 3.90 | 0.00 % | 0 | 15 |
| 75.00 | 5.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 5.40 | 2.00 | 0.00 % | 0 | 15 |
| 85.00 | 0.25 | 4.80 | 0.60 | 0.00 % | 0 | 31 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 50 |
| 70.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 21.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
