News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.00 | Volume | 0 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 6.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 5.90 | 7.90 | 10.35 | 0.00 % | 0 | 10 |
| 141.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 4.60 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 3.80 | 4.90 | 3.92 | 0.00 % | 2 | 0 |
| 145.00 | 3.20 | 4.40 | 3.40 | 0.00 % | 1 | 0 |
| 146.00 | 2.55 | 3.90 | 3.00 | -50.00 % | 3 | 3 |
| 147.00 | 2.35 | 3.50 | 2.70 | -46.00 % | 1 | 2 |
| 148.00 | 2.00 | 2.95 | 2.00 | -47.51 % | 336 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 139.00 | 1.15 | 2.65 | 2.68 | 0.00 % | 0 | 100 |
| 140.00 | 1.70 | 2.80 | 2.20 | 0.00 % | 0 | 23 |
| 141.00 | 2.40 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 3.10 | 4.60 | 3.57 | 0.00 % | 2 | 0 |
| 144.00 | 3.30 | 4.60 | 5.20 | 0.00 % | 0 | 1 |
| 145.00 | 3.50 | 4.90 | 4.06 | 2.27 % | 2 | 3 |
| 146.00 | 4.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 4.70 | 5.90 | 5.05 | 2.23 % | 2 | 11 |
| 148.00 | 4.80 | 6.60 | 5.91 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
