News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.28 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 20.50 | 25.10 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 6.10 | 10.00 | 26.70 | 0.00 % | 0 | 7 |
| 190.00 | 0.50 | 5.00 | 10.90 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 4.20 | 3.20 | 0.00 % | 0 | 2 |
| 200.00 | 5.05 | 4.80 | 5.05 | 0.00 % | 0 | 1 |
| 210.00 | 6.50 | 0.75 | 6.50 | 0.00 % | 0 | 2 |
| 220.00 | 2.80 | 0.75 | 2.80 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.28 | 0.75 | 1.28 | 0.00 % | 0 | 2 |
| 175.00 | 6.20 | 0.75 | 6.20 | 0.00 % | 0 | 1 |
| 180.00 | 7.40 | 0.75 | 7.40 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 1 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.40 | 8.90 | 11.28 | 0.00 % | 0 | 0 |
| 210.00 | 15.00 | 18.80 | 20.78 | 0.00 % | 0 | 11 |
| 220.00 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
